| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 1,860.00 | CE | 30-Jun-2026 | 43.40 | 546.00 |
| OPTSTK | BPCL | 320.00 | CE | 30-Jun-2026 | 2.30 | 597.00 |
| OPTSTK | KEI | 5,300.00 | CE | 30-Jun-2026 | 202.90 | 372.00 |
| OPTSTK | PAYTM | 1,060.00 | CE | 30-Jun-2026 | 44.60 | 449.00 |
| OPTSTK | ETERNAL | 240.00 | CE | 30-Jun-2026 | 21.30 | 557.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 30-Jun-2026 | 141.55 | 635.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 30-Jun-2026 | 0.19 | 516.00 |
| OPTSTK | PATANJALI | 440.00 | CE | 30-Jun-2026 | 6.30 | 915.00 |
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Jun-2026 | 20.45 | 710.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 30-Jun-2026 | 25.75 | 548.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
