| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 330.00 | CE | 29-Sep-2026 | 1.60 | 309.00 |
| OPTSTK | BHARTIARTL | 1,800.00 | CE | 29-Sep-2026 | 100.20 | 254.00 |
| OPTSTK | COLPAL | 1,860.00 | CE | 29-Sep-2026 | 34.75 | 451.00 |
| OPTSTK | BHARTIARTL | 1,840.00 | CE | 29-Sep-2026 | 67.45 | 253.00 |
| OPTSTK | SUPREMEIND | 4,200.00 | CE | 29-Sep-2026 | 6.80 | 354.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 29-Sep-2026 | 306.00 | 313.00 |
| OPTSTK | IOC | 142.50 | CE | 29-Sep-2026 | 1.26 | 337.00 |
| OPTSTK | JSWENERGY | 560.00 | CE | 29-Sep-2026 | 5.80 | 391.00 |
| OPTSTK | SIEMENS | 4,500.00 | CE | 29-Sep-2026 | 18.35 | 314.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 29-Sep-2026 | 5.50 | 249.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
