| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 485.00 | CE | 29-Sep-2026 | 13.90 | 325.00 |
| OPTSTK | MANAPPURAM | 380.00 | CE | 29-Sep-2026 | 2.80 | 209.00 |
| OPTSTK | ABCAPITAL | 430.00 | CE | 29-Sep-2026 | 3.65 | 174.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 29-Sep-2026 | 4.65 | 265.00 |
| OPTSTK | CANBK | 137.50 | CE | 29-Sep-2026 | 0.89 | 251.00 |
| OPTSTK | COLPAL | 2,000.00 | CE | 29-Sep-2026 | 5.30 | 432.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 08-Sep-2026 | 0.90 | 138.00 |
| OPTSTK | WAAREEENER | 2,850.00 | CE | 29-Sep-2026 | 20.00 | 467.00 |
| OPTSTK | ULTRACEMCO | 12,360.00 | CE | 29-Sep-2026 | 24.70 | 372.00 |
| OPTSTK | HAL | 5,150.00 | CE | 29-Sep-2026 | 39.65 | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
