| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.03 | 301.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 29-Sep-2026 | 289.80 | 187.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 29-Sep-2026 | 162.15 | 211.00 |
| OPTSTK | DRREDDY | 1,250.00 | CE | 29-Sep-2026 | 4.10 | 280.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 22-Sep-2026 | 172.05 | 131.00 |
| OPTSTK | NAM-INDIA | 1,300.00 | CE | 29-Sep-2026 | 8.00 | 275.00 |
| OPTSTK | ADANIENT | 3,000.00 | CE | 29-Sep-2026 | 198.50 | 209.00 |
| OPTSTK | RECLTD | 335.00 | CE | 29-Sep-2026 | 2.35 | 410.00 |
| OPTSTK | HDFCAMC | 2,900.00 | CE | 29-Sep-2026 | 4.35 | 265.00 |
| OPTSTK | SAIL | 200.00 | CE | 29-Sep-2026 | 5.36 | 217.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
