| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,630.00 | CE | 30-Jun-2026 | 32.05 | 373.00 |
| OPTSTK | ONGC | 285.00 | CE | 30-Jun-2026 | 1.65 | 572.00 |
| OPTSTK | NTPC | 420.00 | CE | 30-Jun-2026 | 0.35 | 628.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 30-Jun-2026 | 10.30 | 393.00 |
| OPTSTK | PAGEIND | 39,000.00 | CE | 30-Jun-2026 | 771.20 | 592.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 30-Jun-2026 | 7.65 | 426.00 |
| OPTSTK | SUZLON | 54.00 | CE | 30-Jun-2026 | 2.95 | 681.00 |
| OPTSTK | SWIGGY | 270.00 | CE | 30-Jun-2026 | 3.90 | 1,043.00 |
| OPTSTK | RVNL | 250.00 | CE | 30-Jun-2026 | 4.96 | 945.00 |
| OPTSTK | POLYCAB | 10,300.00 | CE | 30-Jun-2026 | 63.60 | 280.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
