| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 460.00 | CE | 30-Jun-2026 | 2.75 | 412.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 30-Jun-2026 | 58.10 | 439.00 |
| OPTSTK | ADANIPOWER | 217.50 | CE | 30-Jun-2026 | 10.80 | 475.00 |
| OPTSTK | CAMS | 750.00 | CE | 30-Jun-2026 | 26.40 | 661.00 |
| OPTSTK | VOLTAS | 1,280.00 | CE | 30-Jun-2026 | 41.60 | 779.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 30-Jun-2026 | 36.50 | 675.00 |
| OPTSTK | HEROMOTOCO | 4,800.00 | CE | 30-Jun-2026 | 214.00 | 503.00 |
| OPTSTK | FORCEMOT | 18,500.00 | CE | 30-Jun-2026 | 480.80 | 834.00 |
| OPTSTK | SBIN | 1,200.00 | CE | 30-Jun-2026 | 0.45 | 488.00 |
| OPTSTK | HDFCBANK | 880.00 | CE | 30-Jun-2026 | 0.55 | 876.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
