| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 590.00 | CE | 29-Sep-2026 | 1.35 | 260.00 |
| OPTSTK | FEDERALBNK | 400.00 | CE | 29-Sep-2026 | 0.20 | 182.00 |
| OPTSTK | TECHM | 1,880.00 | CE | 29-Sep-2026 | 1.10 | 159.00 |
| OPTSTK | INDIGO | 5,600.00 | CE | 29-Sep-2026 | 26.85 | 202.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 29-Sep-2026 | 34.65 | 219.00 |
| OPTSTK | TATASTEEL | 215.00 | CE | 29-Sep-2026 | 0.20 | 305.00 |
| OPTSTK | IEX | 125.00 | CE | 29-Sep-2026 | 2.13 | 295.00 |
| OPTSTK | OIL | 510.00 | CE | 29-Sep-2026 | 5.40 | 231.00 |
| OPTSTK | MANAPPURAM | 390.00 | CE | 29-Sep-2026 | 1.75 | 149.00 |
| OPTSTK | TATAELXSI | 3,850.00 | CE | 29-Sep-2026 | 75.50 | 338.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
