| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 108.00 | CE | 30-Jun-2026 | 1.45 | 363.00 |
| OPTSTK | INFY | 1,340.00 | CE | 30-Jun-2026 | 2.15 | 539.00 |
| OPTSTK | ALKEM | 5,400.00 | CE | 30-Jun-2026 | 84.20 | 393.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 30-Jun-2026 | 10.50 | 334.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Jun-2026 | 3.80 | 532.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 30-Jun-2026 | 26.59 | 312.00 |
| OPTSTK | ICICIPRULI | 495.00 | CE | 30-Jun-2026 | 10.50 | 576.00 |
| OPTSTK | RVNL | 270.00 | CE | 30-Jun-2026 | 1.84 | 716.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 30-Jun-2026 | 11.70 | 383.00 |
| OPTSTK | COCHINSHIP | 1,600.00 | CE | 30-Jun-2026 | 18.30 | 446.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
