| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RECLTD | 420.00 | CE | 30-Jun-2026 | 0.25 | 515.00 |
| OPTSTK | WAAREEENER | 3,350.00 | CE | 30-Jun-2026 | 21.60 | 464.00 |
| OPTSTK | SHRIRAMFIN | 990.00 | CE | 30-Jun-2026 | 10.15 | 325.00 |
| OPTSTK | DALBHARAT | 1,700.00 | CE | 30-Jun-2026 | 49.65 | 451.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 30-Jun-2026 | 25.80 | 496.00 |
| OPTSTK | HDFCBANK | 870.00 | CE | 30-Jun-2026 | 0.75 | 601.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 30-Jun-2026 | 15.90 | 469.00 |
| OPTSTK | JSWENERGY | 620.00 | CE | 30-Jun-2026 | 7.60 | 421.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 30-Jun-2026 | 7.20 | 317.00 |
| OPTSTK | WAAREEENER | 3,400.00 | CE | 30-Jun-2026 | 17.70 | 460.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
