| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 365.00 | CE | 29-Sep-2026 | 0.35 | 323.00 |
| OPTSTK | HINDALCO | 1,160.00 | CE | 29-Sep-2026 | 2.35 | 219.00 |
| OPTSTK | ICICIGI | 1,800.00 | CE | 29-Sep-2026 | 1.50 | 313.00 |
| OPTSTK | CROMPTON | 225.00 | CE | 29-Sep-2026 | 13.00 | 316.00 |
| OPTSTK | MOTHERSON | 190.00 | CE | 29-Sep-2026 | 0.24 | 155.00 |
| OPTSTK | LODHA | 1,380.00 | CE | 29-Sep-2026 | 6.35 | 198.00 |
| OPTSTK | JIOFIN | 247.50 | CE | 29-Sep-2026 | 3.70 | 281.00 |
| OPTSTK | TMPV | 370.00 | CE | 29-Sep-2026 | 0.40 | 308.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 29-Sep-2026 | 12.75 | 336.00 |
| OPTSTK | JIOFIN | 252.50 | CE | 29-Sep-2026 | 2.40 | 280.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
