| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,300.00 | CE | 23-Nov-2026 | 160.75 | 524.00 |
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 93.35 | 312.00 |
| OPTSTK | SAGILITY | 46.00 | CE | 23-Nov-2026 | 0.70 | 425.00 |
| OPTSTK | OIL | 455.00 | CE | 23-Nov-2026 | 6.10 | 369.00 |
| OPTSTK | HAVELLS | 1,140.00 | CE | 23-Nov-2026 | 5.10 | 415.00 |
| OPTSTK | ITC | 265.00 | CE | 23-Nov-2026 | 15.90 | 461.00 |
| OPTSTK | HEROMOTOCO | 6,100.00 | CE | 23-Nov-2026 | 9.70 | 268.00 |
| OPTSTK | UNOMINDA | 1,180.00 | CE | 23-Nov-2026 | 137.70 | 307.00 |
| OPTSTK | MCX | 3,850.00 | CE | 23-Nov-2026 | 12.80 | 291.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 23-Nov-2026 | 2.80 | 372.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
