| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 2,420.00 | CE | 23-Nov-2026 | 123.60 | 435.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 1.45 | 467.00 |
| OPTSTK | RVNL | 210.00 | CE | 23-Nov-2026 | 1.96 | 657.00 |
| OPTSTK | NMDC | 80.00 | CE | 23-Nov-2026 | 0.19 | 512.00 |
| OPTSTK | IDFCFIRSTB | 84.00 | CE | 23-Nov-2026 | 0.35 | 339.00 |
| OPTSTK | MAHABANK | 80.00 | CE | 23-Nov-2026 | 6.26 | 445.00 |
| OPTSTK | MAZDOCK | 1,820.00 | CE | 23-Nov-2026 | 69.30 | 586.00 |
| OPTSTK | CUB | 235.00 | CE | 23-Nov-2026 | 2.81 | 479.00 |
| OPTIDX | FINNIFTY | 26,850.00 | CE | 23-Nov-2026 | 260.45 | 152.00 |
| OPTSTK | GVT&D | 4,000.00 | CE | 23-Nov-2026 | 195.20 | 471.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
