| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 330.00 | CE | 23-Nov-2026 | 30.25 | 279.00 |
| OPTSTK | COCHINSHIP | 1,240.00 | CE | 23-Nov-2026 | 38.05 | 491.00 |
| OPTSTK | SAGILITY | 50.00 | CE | 23-Nov-2026 | 0.18 | 460.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 23-Nov-2026 | 0.35 | 480.00 |
| OPTSTK | TATACONSUM | 1,110.00 | CE | 23-Nov-2026 | 8.75 | 406.00 |
| OPTSTK | BHARTIARTL | 2,360.00 | CE | 23-Nov-2026 | 1.35 | 246.00 |
| OPTSTK | WIPRO | 225.00 | CE | 23-Nov-2026 | 0.34 | 403.00 |
| OPTSTK | BEL | 370.00 | CE | 23-Nov-2026 | 28.30 | 426.00 |
| OPTSTK | BHARATFORG | 2,060.00 | CE | 23-Nov-2026 | 2.75 | 271.00 |
| OPTSTK | CIPLA | 1,480.00 | CE | 23-Nov-2026 | 2.80 | 404.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
