| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 40,000.00 | CE | 23-Nov-2026 | 82.85 | 330.00 |
| OPTSTK | CUB | 230.00 | CE | 23-Nov-2026 | 3.82 | 464.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 23-Nov-2026 | 5.90 | 565.00 |
| OPTSTK | TVSMOTOR | 4,250.00 | CE | 23-Nov-2026 | 228.70 | 299.00 |
| OPTSTK | GVT&D | 4,800.00 | CE | 23-Nov-2026 | 6.05 | 453.00 |
| OPTSTK | MCX | 3,850.00 | CE | 23-Nov-2026 | 13.20 | 305.00 |
| OPTSTK | ANANDRATHI | 2,340.00 | CE | 23-Nov-2026 | 66.75 | 390.00 |
| OPTSTK | PFC | 310.00 | CE | 23-Nov-2026 | 18.30 | 540.00 |
| OPTSTK | LICHSGFIN | 565.00 | CE | 23-Nov-2026 | 3.40 | 434.00 |
| OPTSTK | UNOMINDA | 1,120.00 | CE | 23-Nov-2026 | 199.25 | 318.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
