| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,220.00 | CE | 23-Nov-2026 | 15.60 | 377.00 |
| OPTSTK | GVT&D | 4,800.00 | CE | 23-Nov-2026 | 5.65 | 430.00 |
| OPTSTK | PNB | 140.00 | CE | 23-Nov-2026 | 0.28 | 218.00 |
| OPTSTK | ADANIENT | 2,500.00 | CE | 23-Nov-2026 | 263.90 | 260.00 |
| OPTSTK | ITC | 315.00 | CE | 23-Nov-2026 | 0.20 | 458.00 |
| OPTSTK | TECHM | 2,080.00 | CE | 23-Nov-2026 | 2.70 | 200.00 |
| OPTSTK | KPITTECH | 580.00 | CE | 23-Nov-2026 | 7.05 | 521.00 |
| OPTSTK | NAUKRI | 1,340.00 | CE | 23-Nov-2026 | 4.30 | 329.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 23-Nov-2026 | 97.00 | 224.00 |
| OPTSTK | DRREDDY | 1,300.00 | CE | 23-Nov-2026 | 80.05 | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
