| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,060.00 | CE | 23-Nov-2026 | 48.35 | 420.00 |
| OPTSTK | PIIND | 1,820.00 | CE | 23-Nov-2026 | 56.25 | 596.00 |
| OPTSTK | IOC | 151.00 | CE | 23-Nov-2026 | 1.35 | 269.00 |
| OPTSTK | SIEMENS | 4,000.00 | CE | 23-Nov-2026 | 8.65 | 316.00 |
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 71.55 | 211.00 |
| OPTSTK | ASTRAL | 1,560.00 | CE | 23-Nov-2026 | 4.90 | 320.00 |
| OPTSTK | SAGILITY | 44.00 | CE | 23-Nov-2026 | 1.29 | 361.00 |
| OPTSTK | LICI | 405.00 | CE | 23-Nov-2026 | 13.20 | 331.00 |
| OPTSTK | ULTRACEMCO | 12,300.00 | CE | 23-Nov-2026 | 202.65 | 309.00 |
| OPTSTK | ITC | 305.00 | CE | 23-Nov-2026 | 0.40 | 393.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
