| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SYRMA | 1,560.00 | CE | 23-Nov-2026 | 38.50 | 380.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 23-Nov-2026 | 9.70 | 314.00 |
| OPTSTK | MAHABANK | 84.00 | CE | 23-Nov-2026 | 3.10 | 339.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 23-Nov-2026 | 557.00 | 242.00 |
| OPTSTK | APLAPOLLO | 2,320.00 | CE | 23-Nov-2026 | 14.00 | 242.00 |
| OPTSTK | CIPLA | 1,430.00 | CE | 23-Nov-2026 | 13.05 | 312.00 |
| OPTSTK | ICICIBANK | 1,370.00 | CE | 23-Nov-2026 | 121.75 | 178.00 |
| OPTIDX | BANKNIFTY | 54,400.00 | CE | 23-Nov-2026 | 3,510.00 | 107.00 |
| OPTSTK | BIOCON | 330.00 | CE | 23-Nov-2026 | 36.30 | 204.00 |
| OPTSTK | GVT&D | 5,000.00 | CE | 23-Nov-2026 | 4.40 | 359.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
