| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 85.00 | CE | 23-Nov-2026 | 0.83 | 410.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 23-Nov-2026 | 51.50 | 314.00 |
| OPTSTK | VMM | 93.00 | CE | 23-Nov-2026 | 3.35 | 450.00 |
| OPTSTK | MAHABANK | 82.00 | CE | 23-Nov-2026 | 4.33 | 374.00 |
| OPTSTK | HDFCAMC | 2,680.00 | CE | 23-Nov-2026 | 42.00 | 260.00 |
| OPTSTK | ITC | 315.00 | CE | 23-Nov-2026 | 0.20 | 426.00 |
| OPTSTK | CANBK | 131.00 | CE | 23-Nov-2026 | 0.67 | 247.00 |
| OPTSTK | NAVINFLUOR | 8,900.00 | CE | 23-Nov-2026 | 200.00 | 307.00 |
| OPTSTK | DRREDDY | 1,450.00 | CE | 23-Nov-2026 | 4.15 | 239.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 23-Nov-2026 | 31.35 | 217.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
