| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,360.00 | CE | 23-Nov-2026 | 62.65 | 356.00 |
| OPTSTK | INDUSTOWER | 420.00 | CE | 23-Nov-2026 | 1.00 | 325.00 |
| OPTSTK | GRASIM | 3,280.00 | CE | 23-Nov-2026 | 49.15 | 261.00 |
| OPTSTK | CIPLA | 1,410.00 | CE | 23-Nov-2026 | 21.60 | 353.00 |
| OPTSTK | BIOCON | 410.00 | CE | 23-Nov-2026 | 0.50 | 231.00 |
| OPTSTK | SBIN | 1,160.00 | CE | 23-Nov-2026 | 0.40 | 277.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 23-Nov-2026 | 63.05 | 285.00 |
| OPTSTK | LAURUSLABS | 2,580.00 | CE | 23-Nov-2026 | 7.30 | 212.00 |
| OPTSTK | BANKINDIA | 142.50 | CE | 23-Nov-2026 | 2.10 | 291.00 |
| OPTSTK | UPL | 600.00 | CE | 23-Nov-2026 | 0.80 | 293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
