| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 700.00 | CE | 23-Nov-2026 | 225.00 | 1.00 |
| OPTSTK | SUZLON | 30.00 | CE | 23-Nov-2026 | 8.80 | 1.00 |
| OPTSTK | SUZLON | 32.00 | CE | 23-Nov-2026 | 6.55 | 1.00 |
| OPTSTK | ITC | 252.50 | CE | 23-Nov-2026 | 26.00 | 1.00 |
| OPTSTK | AUBANK | 810.00 | CE | 23-Nov-2026 | 131.85 | 1.00 |
| OPTSTK | TMPV | 255.00 | CE | 23-Nov-2026 | 39.15 | 1.00 |
| OPTSTK | COLPAL | 1,880.00 | CE | 23-Nov-2026 | 2.55 | 1.00 |
| OPTSTK | SBICARD | 740.00 | CE | 23-Nov-2026 | 0.50 | 1.00 |
| OPTSTK | SOLARINDS | 16,500.00 | CE | 23-Nov-2026 | 2,151.00 | 1.00 |
| OPTSTK | VMM | 84.00 | CE | 23-Nov-2026 | 9.26 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
