| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,320.00 | CE | 23-Nov-2026 | 35.05 | 419.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 23-Nov-2026 | 3.45 | 532.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 23-Nov-2026 | 110.25 | 419.00 |
| OPTSTK | HINDALCO | 1,030.00 | CE | 23-Nov-2026 | 5.05 | 510.00 |
| OPTSTK | GLENMARK | 2,460.00 | CE | 23-Nov-2026 | 78.70 | 359.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 23-Nov-2026 | 20.90 | 675.00 |
| OPTIDX | MIDCPNIFTY | 16,000.00 | CE | 23-Nov-2026 | 5.25 | 200.00 |
| OPTSTK | MAXHEALTH | 900.00 | CE | 23-Nov-2026 | 47.10 | 684.00 |
| OPTSTK | KPITTECH | 570.00 | CE | 23-Nov-2026 | 8.35 | 796.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 23-Nov-2026 | 472.00 | 416.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
