| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,500.00 | CE | 23-Nov-2026 | 1,248.90 | 186.00 |
| OPTSTK | IRFC | 81.00 | CE | 23-Nov-2026 | 1.69 | 682.00 |
| OPTSTK | DATAPATTNS | 4,000.00 | CE | 23-Nov-2026 | 180.05 | 589.00 |
| OPTSTK | INFY | 1,334.00 | CE | 23-Nov-2026 | 1.55 | 636.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 23-Nov-2026 | 8.30 | 577.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 17-Nov-2026 | 1,320.25 | 185.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 23-Nov-2026 | 28.65 | 498.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 23-Nov-2026 | 25.65 | 314.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 23-Nov-2026 | 2.60 | 634.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 23-Nov-2026 | 17.55 | 556.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
