| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,680.00 | CE | 23-Nov-2026 | 44.35 | 713.00 |
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 23-Nov-2026 | 4.50 | 458.00 |
| OPTSTK | OIL | 455.00 | CE | 23-Nov-2026 | 7.20 | 535.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 23-Nov-2026 | 13.75 | 555.00 |
| OPTSTK | VBL | 410.00 | CE | 23-Nov-2026 | 26.05 | 591.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 23-Nov-2026 | 0.28 | 939.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 23-Nov-2026 | 156.25 | 403.00 |
| OPTSTK | NMDC | 80.00 | CE | 23-Nov-2026 | 0.19 | 683.00 |
| OPTSTK | HINDUNILVR | 2,120.00 | CE | 23-Nov-2026 | 3.10 | 547.00 |
| OPTSTK | SUZLON | 45.00 | CE | 23-Nov-2026 | 0.16 | 664.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
