| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 220.00 | CE | 23-Nov-2026 | 1.74 | 705.00 |
| OPTSTK | MAXHEALTH | 980.00 | CE | 23-Nov-2026 | 8.20 | 640.00 |
| OPTSTK | PIIND | 2,500.00 | CE | 23-Nov-2026 | 1.00 | 1,009.00 |
| OPTSTK | TATAELXSI | 4,050.00 | CE | 23-Nov-2026 | 70.40 | 632.00 |
| OPTSTK | DABUR | 440.00 | CE | 23-Nov-2026 | 0.40 | 642.00 |
| OPTSTK | MARICO | 850.00 | CE | 23-Nov-2026 | 42.65 | 291.00 |
| OPTSTK | ONGC | 225.00 | CE | 23-Nov-2026 | 8.38 | 598.00 |
| OPTSTK | BDL | 1,120.00 | CE | 23-Nov-2026 | 23.15 | 677.00 |
| OPTSTK | NTPC | 310.00 | CE | 23-Nov-2026 | 8.75 | 651.00 |
| OPTSTK | TATACONSUM | 1,090.00 | CE | 23-Nov-2026 | 14.65 | 522.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
