| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 920.00 | CE | 23-Nov-2026 | 146.95 | 416.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 23-Nov-2026 | 38.10 | 671.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 23-Nov-2026 | 13.75 | 681.00 |
| OPTSTK | COFORGE | 2,020.00 | CE | 23-Nov-2026 | 101.15 | 335.00 |
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 23-Nov-2026 | 0.46 | 462.00 |
| OPTSTK | IOC | 132.00 | CE | 23-Nov-2026 | 12.97 | 473.00 |
| OPTSTK | SIEMENS | 4,000.00 | CE | 23-Nov-2026 | 11.00 | 555.00 |
| OPTSTK | CIPLA | 1,420.00 | CE | 23-Nov-2026 | 16.45 | 557.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 23-Nov-2026 | 240.05 | 524.00 |
| OPTSTK | OFSS | 12,500.00 | CE | 23-Nov-2026 | 5.55 | 653.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
