| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 580.00 | CE | 23-Nov-2026 | 1.65 | 580.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 23-Nov-2026 | 56.05 | 528.00 |
| OPTSTK | ADANIPORTS | 2,120.00 | CE | 23-Nov-2026 | 2.25 | 387.00 |
| OPTSTK | COFORGE | 2,220.00 | CE | 23-Nov-2026 | 18.00 | 350.00 |
| OPTSTK | GMRAIRPORT | 102.00 | CE | 23-Nov-2026 | 1.32 | 499.00 |
| OPTSTK | IRFC | 90.00 | CE | 23-Nov-2026 | 0.25 | 793.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 23-Nov-2026 | 3.10 | 559.00 |
| OPTSTK | SYRMA | 1,700.00 | CE | 23-Nov-2026 | 12.10 | 697.00 |
| OPTSTK | INDHOTEL | 910.00 | CE | 23-Nov-2026 | 5.95 | 391.00 |
| OPTSTK | COLPAL | 1,740.00 | CE | 23-Nov-2026 | 20.20 | 737.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
