| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,180.00 | CE | 23-Nov-2026 | 14.80 | 838.00 |
| OPTSTK | GODREJPROP | 2,000.00 | CE | 23-Nov-2026 | 4.30 | 593.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 23-Nov-2026 | 18.33 | 411.00 |
| OPTSTK | YESBANK | 22.00 | CE | 23-Nov-2026 | 0.02 | 692.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 23-Nov-2026 | 2,277.00 | 219.00 |
| OPTSTK | CDSL | 1,460.00 | CE | 23-Nov-2026 | 4.40 | 550.00 |
| OPTSTK | LAURUSLABS | 2,280.00 | CE | 23-Nov-2026 | 98.55 | 349.00 |
| OPTSTK | KALYANKJIL | 520.00 | CE | 23-Nov-2026 | 55.85 | 460.00 |
| OPTSTK | CROMPTON | 220.00 | CE | 23-Nov-2026 | 1.80 | 783.00 |
| OPTSTK | CUMMINSIND | 4,050.00 | CE | 23-Nov-2026 | 156.00 | 855.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
