| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 255.00 | CE | 23-Nov-2026 | 6.90 | 725.00 |
| OPTSTK | CDSL | 1,500.00 | CE | 23-Nov-2026 | 2.70 | 567.00 |
| OPTSTK | BOSCHLTD | 49,000.00 | CE | 23-Nov-2026 | 3,596.20 | 273.00 |
| OPTSTK | AMBUJACEM | 410.00 | CE | 23-Nov-2026 | 3.45 | 769.00 |
| OPTSTK | TATACONSUM | 1,130.00 | CE | 23-Nov-2026 | 4.50 | 604.00 |
| OPTSTK | COLPAL | 1,760.00 | CE | 23-Nov-2026 | 15.05 | 769.00 |
| OPTSTK | POWERGRID | 257.50 | CE | 23-Nov-2026 | 5.65 | 717.00 |
| OPTSTK | DMART | 3,350.00 | CE | 23-Nov-2026 | 107.95 | 692.00 |
| OPTSTK | CONCOR | 445.00 | CE | 23-Nov-2026 | 8.55 | 644.00 |
| OPTSTK | CIPLA | 1,460.00 | CE | 23-Nov-2026 | 5.15 | 591.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
