| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 297.50 | CE | 23-Nov-2026 | 0.80 | 711.00 |
| OPTSTK | KALYANKJIL | 650.00 | CE | 23-Nov-2026 | 4.30 | 452.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 23-Nov-2026 | 4.10 | 541.00 |
| OPTSTK | SONACOMS | 870.00 | CE | 23-Nov-2026 | 54.55 | 304.00 |
| OPTSTK | TRENT | 2,950.00 | CE | 23-Nov-2026 | 142.85 | 495.00 |
| OPTSTK | PIDILITIND | 1,580.00 | CE | 23-Nov-2026 | 20.80 | 438.00 |
| OPTSTK | POLICYBZR | 1,080.00 | CE | 23-Nov-2026 | 7.15 | 1,000.00 |
| OPTSTK | ANGELONE | 345.00 | CE | 23-Nov-2026 | 3.75 | 417.00 |
| OPTSTK | BAJAJFINSV | 1,720.00 | CE | 23-Nov-2026 | 126.35 | 616.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 09-Nov-2026 | 1,690.40 | 212.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
