| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 70.50 | 10,898.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 09-Nov-2026 | 156.70 | 6,381.00 |
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 23-Nov-2026 | 96.50 | 12,493.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 03-Nov-2026 | 0.80 | 6,096.00 |
| OPTIDX | NIFTY | 23,150.00 | CE | 09-Nov-2026 | 120.30 | 6,018.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 09-Nov-2026 | 87.95 | 5,915.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 23-Nov-2026 | 621.00 | 5,319.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 09-Nov-2026 | 501.05 | 5,852.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 23-Nov-2026 | 153.30 | 5,765.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 23-Nov-2026 | 16.20 | 15,488.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
