| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,600.00 | CE | 30-Jun-2026 | 27.70 | 8,680.00 |
| OPTSTK | INFY | 1,400.00 | CE | 30-Jun-2026 | 3.95 | 15,770.00 |
| OPTIDX | NIFTY | 27,000.00 | CE | 30-Jun-2026 | 3.00 | 5,213.00 |
| OPTIDX | NIFTY | 26,500.00 | CE | 30-Jun-2026 | 4.00 | 5,149.00 |
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 30-Jun-2026 | 283.55 | 4,524.00 |
| OPTSTK | NMDC | 95.00 | CE | 30-Jun-2026 | 3.90 | 11,878.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 09-Jun-2026 | 1.20 | 4,918.00 |
| OPTSTK | TCS | 2,440.00 | CE | 30-Jun-2026 | 75.10 | 17,511.00 |
| OPTIDX | BANKNIFTY | 55,400.00 | CE | 30-Jun-2026 | 545.80 | 4,631.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 30-Jun-2026 | 13.15 | 4,880.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
