| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,000.00 | CE | 29-Sep-2026 | 2.90 | 4,708.00 |
| OPTSTK | ICICIBANK | 1,450.00 | CE | 29-Sep-2026 | 21.30 | 7,333.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 29-Sep-2026 | 4.94 | 14,194.00 |
| OPTSTK | HINDZINC | 680.00 | CE | 29-Sep-2026 | 5.90 | 9,562.00 |
| OPTIDX | BANKNIFTY | 57,300.00 | CE | 29-Sep-2026 | 1,283.40 | 4,192.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 29-Sep-2026 | 219.05 | 4,118.00 |
| OPTSTK | KOTAKBANK | 410.00 | CE | 29-Sep-2026 | 12.90 | 8,473.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 29-Sep-2026 | 1.75 | 14,932.00 |
| OPTSTK | LAURUSLABS | 1,900.00 | CE | 29-Sep-2026 | 40.95 | 4,397.00 |
| OPTSTK | MCX | 3,300.00 | CE | 29-Sep-2026 | 147.40 | 8,990.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
