scanner-img
As On: 02 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK INFY 1,250.00 CE 30-Jun-2026 44.50 19,903.00
OPTIDX MIDCPNIFTY 15,500.00 CE 30-Jun-2026 17.00 5,861.00
OPTIDX BANKNIFTY 60,500.00 CE 30-Jun-2026 22.65 6,182.00
OPTIDX NIFTY 24,400.00 CE 16-Jun-2026 33.00 6,506.00
OPTSTK RELIANCE 1,320.00 CE 30-Jun-2026 37.90 14,915.00
OPTIDX BANKNIFTY 56,100.00 CE 30-Jun-2026 350.70 5,977.00
OPTIDX NIFTY 23,400.00 CE 16-Jun-2026 386.15 6,209.00
OPTIDX BANKNIFTY 55,200.00 CE 30-Jun-2026 619.00 5,876.00
OPTIDX BANKNIFTY 54,900.00 CE 30-Jun-2026 735.65 5,874.00
OPTSTK COFORGE 1,500.00 CE 30-Jun-2026 60.00 16,145.00
whatapp_icon