| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 72.90 | 11,152.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 23-Nov-2026 | 19.30 | 6,576.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 09-Nov-2026 | 5.60 | 6,554.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 23-Nov-2026 | 260.00 | 5,891.00 |
| OPTIDX | BANKNIFTY | 56,300.00 | CE | 23-Nov-2026 | 348.85 | 5,887.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 09-Nov-2026 | 39.95 | 6,411.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 23-Nov-2026 | 15.10 | 10,397.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 23-Nov-2026 | 17.65 | 17,133.00 |
| OPTSTK | RELIANCE | 1,170.00 | CE | 23-Nov-2026 | 36.00 | 16,257.00 |
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 23-Nov-2026 | 564.60 | 5,733.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
