scanner-img
As On: 02 Jun 2026
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 25,700.00 CE 02-Jun-2026 0.05 15,857.00
OPTSTK INFY 1,300.00 CE 30-Jun-2026 20.40 46,426.00
OPTIDX NIFTY 25,350.00 CE 02-Jun-2026 0.05 15,398.00
OPTIDX NIFTY 25,150.00 CE 02-Jun-2026 0.05 15,357.00
OPTIDX BANKNIFTY 54,100.00 CE 30-Jun-2026 1,107.75 14,455.00
OPTIDX MIDCPNIFTY 15,000.00 CE 30-Jun-2026 73.40 13,473.00
OPTIDX NIFTY 23,900.00 CE 30-Jun-2026 236.95 14,754.00
OPTIDX BANKNIFTY 54,200.00 CE 30-Jun-2026 1,050.05 13,849.00
OPTIDX NIFTY 25,800.00 CE 09-Jun-2026 0.90 14,566.00
OPTIDX NIFTY 24,850.00 CE 09-Jun-2026 3.05 14,504.00
whatapp_icon