| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 480.00 | CE | 30-Jun-2026 | 10.25 | 11,624.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 30-Jun-2026 | 8.50 | 4,819.00 |
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 30-Jun-2026 | 487.15 | 4,518.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 23-Jun-2026 | 157.00 | 4,766.00 |
| OPTIDX | BANKNIFTY | 55,900.00 | CE | 30-Jun-2026 | 398.75 | 4,483.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 30-Jun-2026 | 302.60 | 4,726.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 16-Jun-2026 | 3.00 | 4,723.00 |
| OPTSTK | ADANIENT | 3,000.00 | CE | 30-Jun-2026 | 103.40 | 7,829.00 |
| OPTSTK | TCS | 2,460.00 | CE | 30-Jun-2026 | 64.25 | 16,726.00 |
| OPTSTK | ICICIBANK | 1,300.00 | CE | 30-Jun-2026 | 6.45 | 8,320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
