| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,800.00 | CE | 03-Nov-2026 | 0.55 | 7,671.00 |
| OPTIDX | BANKNIFTY | 54,100.00 | CE | 23-Nov-2026 | 1,501.30 | 6,757.00 |
| OPTIDX | BANKNIFTY | 56,200.00 | CE | 23-Nov-2026 | 385.35 | 6,665.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 09-Nov-2026 | 559.00 | 7,326.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 23-Nov-2026 | 10.85 | 24,328.00 |
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 23-Nov-2026 | 118.75 | 14,211.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 09-Nov-2026 | 20.10 | 6,926.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 23-Nov-2026 | 60.00 | 11,620.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 23-Nov-2026 | 54.90 | 18,204.00 |
| OPTSTK | KOTAKBANK | 460.00 | CE | 23-Nov-2026 | 9.05 | 10,847.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
