| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,180.00 | CE | 23-Nov-2026 | 31.40 | 23,213.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 09-Nov-2026 | 113.25 | 8,985.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 23-Nov-2026 | 10.40 | 29,224.00 |
| OPTIDX | NIFTY | 24,300.00 | CE | 23-Nov-2026 | 20.30 | 8,624.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 09-Nov-2026 | 570.25 | 8,422.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 09-Nov-2026 | 18.90 | 8,420.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 23-Nov-2026 | 63.50 | 21,578.00 |
| OPTSTK | ADANIPORTS | 1,860.00 | CE | 23-Nov-2026 | 48.05 | 13,682.00 |
| OPTIDX | BANKNIFTY | 56,200.00 | CE | 23-Nov-2026 | 369.10 | 7,235.00 |
| OPTSTK | TVSMOTOR | 4,300.00 | CE | 23-Nov-2026 | 119.20 | 15,812.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
