| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 58,500.00 | CE | 23-Nov-2026 | 28.45 | 8,789.00 |
| OPTIDX | NIFTY | 23,700.00 | CE | 23-Nov-2026 | 77.00 | 9,574.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 09-Nov-2026 | 416.00 | 9,428.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 09-Nov-2026 | 2.20 | 9,287.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 03-Nov-2026 | 0.60 | 8,874.00 |
| OPTIDX | BANKNIFTY | 60,000.00 | CE | 23-Nov-2026 | 9.25 | 7,828.00 |
| OPTIDX | NIFTY | 23,300.00 | CE | 23-Nov-2026 | 186.60 | 8,587.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 23-Nov-2026 | 77.60 | 14,423.00 |
| OPTIDX | NIFTY | 24,000.00 | CE | 17-Nov-2026 | 20.50 | 8,544.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 23-Nov-2026 | 97.75 | 8,498.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
