| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.20 | 3,180.00 | PE | 13.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.15 | 770.00 | PE | 8.00 |
| OPTSTK | MARICO | 26-May-2026 | 0.05 | 660.00 | PE | 8.00 |
| OPTSTK | BDL | 26-May-2026 | 0.05 | 1,220.00 | PE | 17.00 |
| OPTSTK | HINDZINC | 26-May-2026 | 0.10 | 560.00 | PE | 10.00 |
| OPTSTK | TATAPOWER | 26-May-2026 | 70.95 | 480.00 | PE | 13.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,872.00 | 25,850.00 | PE | 5.00 |
| OPTIDX | NIFTY | 26-May-2026 | 1,260.00 | 25,250.00 | PE | 5.00 |
| OPTSTK | JSWENERGY | 26-May-2026 | 45.20 | 600.00 | PE | 14.00 |
| OPTSTK | ITC | 26-May-2026 | 30.75 | 335.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
