| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 26-May-2026 | 48.10 | 520.00 | PE | 27.00 |
| OPTSTK | BPCL | 26-May-2026 | 24.00 | 330.00 | PE | 20.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.25 | 990.00 | PE | 15.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.05 | 860.00 | PE | 15.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 29.00 | 1,240.00 | PE | 20.00 |
| OPTSTK | HAVELLS | 26-May-2026 | 188.00 | 1,400.00 | PE | 20.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.30 | 3,240.00 | PE | 20.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.15 | 3,220.00 | PE | 20.00 |
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.10 | 3,080.00 | PE | 20.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 240.00 | 3,250.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
