| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 28-Jul-2026 | 795.00 | 24,850.00 | PE | 18.00 |
| OPTSTK | HDFCBANK | 28-Jul-2026 | 49.55 | 860.00 | PE | 53.00 |
| OPTSTK | NAUKRI | 28-Jul-2026 | 2.05 | 1,050.00 | PE | 43.00 |
| OPTSTK | GODREJPROP | 28-Jul-2026 | 4.50 | 1,820.00 | PE | 41.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 1.90 | 1,280.00 | PE | 30.00 |
| OPTSTK | ADANIGREEN | 28-Jul-2026 | 1.30 | 1,240.00 | PE | 30.00 |
| OPTSTK | APOLLOHOSP | 28-Jul-2026 | 6.60 | 8,200.00 | PE | 25.00 |
| OPTSTK | PERSISTENT | 28-Jul-2026 | 6.85 | 4,200.00 | PE | 44.00 |
| OPTSTK | NUVAMA | 28-Jul-2026 | 67.20 | 1,940.00 | PE | 29.00 |
| OPTSTK | NYKAA | 28-Jul-2026 | 0.60 | 295.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
