| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 26-May-2026 | 72.60 | 1,070.00 | PE | 32.00 |
| OPTSTK | SUZLON | 26-May-2026 | 0.01 | 43.00 | PE | 34.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.10 | 820.00 | PE | 41.00 |
| OPTSTK | PRESTIGE | 26-May-2026 | 0.15 | 1,280.00 | PE | 26.00 |
| OPTSTK | SBICARD | 26-May-2026 | 0.05 | 540.00 | PE | 33.00 |
| OPTSTK | TCS | 26-May-2026 | 252.00 | 2,560.00 | PE | 41.00 |
| OPTSTK | GODFRYPHLP | 26-May-2026 | 0.80 | 2,160.00 | PE | 26.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 50.60 | 320.00 | PE | 21.00 |
| OPTSTK | COLPAL | 26-May-2026 | 280.00 | 2,400.00 | PE | 35.00 |
| OPTSTK | ASTRAL | 26-May-2026 | 0.15 | 1,340.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
