| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 26-May-2026 | 213.00 | 2,700.00 | PE | 34.00 |
| OPTSTK | INDIGO | 26-May-2026 | 251.20 | 4,750.00 | PE | 25.00 |
| OPTSTK | POWERGRID | 26-May-2026 | 9.80 | 305.00 | PE | 30.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 67.00 | 1,360.00 | PE | 35.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.05 | 860.00 | PE | 21.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 238.65 | 3,250.00 | PE | 32.00 |
| OPTSTK | UNIONBANK | 26-May-2026 | 0.02 | 152.50 | PE | 23.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.01 | 57.00 | PE | 26.00 |
| OPTSTK | VBL | 26-May-2026 | 0.10 | 490.00 | PE | 28.00 |
| OPTSTK | OFSS | 26-May-2026 | 0.45 | 6,230.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
