scanner-img
As On: 25 May 2026 12:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK MAZDOCK 26-May-2026 213.00 2,700.00 PE 34.00
OPTSTK INDIGO 26-May-2026 251.20 4,750.00 PE 25.00
OPTSTK POWERGRID 26-May-2026 9.80 305.00 PE 30.00
OPTSTK VOLTAS 26-May-2026 67.00 1,360.00 PE 35.00
OPTSTK PAYTM 26-May-2026 0.05 860.00 PE 21.00
OPTSTK WAAREEENER 26-May-2026 238.65 3,250.00 PE 32.00
OPTSTK UNIONBANK 26-May-2026 0.02 152.50 PE 23.00
OPTSTK IDFCFIRSTB 26-May-2026 0.01 57.00 PE 26.00
OPTSTK VBL 26-May-2026 0.10 490.00 PE 28.00
OPTSTK OFSS 26-May-2026 0.45 6,230.00 PE 23.00
whatapp_icon