| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 29-Sep-2026 | 139.55 | 1,520.00 | PE | 3.00 |
| OPTSTK | ABB | 29-Sep-2026 | 697.90 | 7,700.00 | PE | 2.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 419.85 | 2,440.00 | PE | 2.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 4.00 | 455.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 7.00 | 3,050.00 | PE | 3.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 376.70 | 3,700.00 | PE | 3.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 90.00 | 1,450.00 | PE | 3.00 |
| OPTSTK | MFSL | 29-Sep-2026 | 153.30 | 1,600.00 | PE | 3.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 3.40 | 1,320.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.40 | 410.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
