| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 26-May-2026 | 0.05 | 1,620.00 | PE | 9.00 |
| OPTSTK | COLPAL | 26-May-2026 | 0.75 | 1,980.00 | PE | 12.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.20 | 880.00 | PE | 6.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 315.00 | PE | 19.00 |
| OPTSTK | TCS | 26-May-2026 | 180.85 | 2,480.00 | PE | 14.00 |
| OPTSTK | INFY | 26-May-2026 | 59.00 | 1,230.00 | PE | 12.00 |
| OPTSTK | LTF | 26-May-2026 | 17.50 | 295.00 | PE | 9.00 |
| OPTSTK | LTF | 26-May-2026 | 7.85 | 285.00 | PE | 9.00 |
| OPTSTK | BDL | 26-May-2026 | 38.00 | 1,360.00 | PE | 12.00 |
| OPTSTK | BDL | 26-May-2026 | 0.10 | 1,240.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
