| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 28-Jul-2026 | 0.95 | 1,240.00 | PE | 26.00 |
| OPTIDX | FINNIFTY | 28-Jul-2026 | 110.40 | 26,050.00 | PE | 16.00 |
| OPTSTK | HEROMOTOCO | 28-Jul-2026 | 426.95 | 5,250.00 | PE | 35.00 |
| OPTSTK | INOXWIND | 28-Jul-2026 | 0.16 | 70.00 | PE | 50.00 |
| OPTSTK | JIOFIN | 28-Jul-2026 | 12.87 | 247.50 | PE | 46.00 |
| OPTSTK | BSE | 28-Jul-2026 | 6.45 | 3,250.00 | PE | 34.00 |
| OPTSTK | BHARTIARTL | 28-Jul-2026 | 0.35 | 1,600.00 | PE | 28.00 |
| OPTSTK | ALKEM | 28-Jul-2026 | 6.20 | 5,200.00 | PE | 36.00 |
| OPTSTK | JINDALSTEL | 28-Jul-2026 | 41.35 | 1,070.00 | PE | 39.00 |
| OPTSTK | COALINDIA | 28-Jul-2026 | 22.35 | 450.00 | PE | 44.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
