| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 26-May-2026 | 106.05 | 1,900.00 | PE | 12.00 |
| OPTSTK | BEL | 26-May-2026 | 42.65 | 460.00 | PE | 9.00 |
| OPTSTK | BEL | 26-May-2026 | 0.05 | 380.00 | PE | 9.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.05 | 1,140.00 | PE | 6.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 0.10 | 505.00 | PE | 11.00 |
| OPTSTK | ICICIPRULI | 26-May-2026 | 76.00 | 600.00 | PE | 11.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.20 | 790.00 | PE | 8.00 |
| OPTSTK | MOTILALOFS | 26-May-2026 | 0.10 | 750.00 | PE | 8.00 |
| OPTSTK | CROMPTON | 26-May-2026 | 1.50 | 292.50 | PE | 10.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 215.40 | 5,550.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
