| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 28-Jul-2026 | 0.01 | 18.00 | PE | 6.00 |
| OPTSTK | YESBANK | 28-Jul-2026 | 0.03 | 20.00 | PE | 6.00 |
| OPTSTK | EICHERMOT | 28-Jul-2026 | 1.10 | 6,000.00 | PE | 6.00 |
| OPTSTK | HINDUNILVR | 28-Jul-2026 | 2.00 | 1,900.00 | PE | 7.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 160.90 | 1,700.00 | PE | 6.00 |
| OPTSTK | TATAELXSI | 28-Jul-2026 | 641.35 | 4,100.00 | PE | 10.00 |
| OPTSTK | PNBHOUSING | 28-Jul-2026 | 0.60 | 860.00 | PE | 6.00 |
| OPTSTK | M&M | 28-Jul-2026 | 1.85 | 2,740.00 | PE | 7.00 |
| OPTSTK | CONCOR | 28-Jul-2026 | 21.50 | 505.00 | PE | 7.00 |
| OPTSTK | NESTLEIND | 28-Jul-2026 | 2.15 | 1,320.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
