| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 26-May-2026 | 0.15 | 3,100.00 | PE | 20.00 |
| OPTSTK | TECHM | 26-May-2026 | 0.05 | 1,240.00 | PE | 14.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 128.30 | 1,420.00 | PE | 25.00 |
| OPTSTK | VOLTAS | 26-May-2026 | 144.00 | 1,440.00 | PE | 25.00 |
| OPTSTK | NATIONALUM | 26-May-2026 | 0.10 | 370.00 | PE | 16.00 |
| OPTSTK | LICHSGFIN | 26-May-2026 | 25.00 | 570.00 | PE | 22.00 |
| OPTSTK | VBL | 26-May-2026 | 0.05 | 505.00 | PE | 20.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 417.75 | 5,400.00 | PE | 16.00 |
| OPTSTK | HEROMOTOCO | 26-May-2026 | 0.25 | 4,600.00 | PE | 16.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 97.40 | 1,900.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
