| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SWIGGY | 28-Jul-2026 | 0.39 | 220.00 | PE | 7.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 32.00 | 5,250.00 | PE | 3.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 0.70 | 440.00 | PE | 7.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 269.35 | 3,300.00 | PE | 4.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 1.50 | 2,400.00 | PE | 4.00 |
| OPTSTK | MUTHOOTFIN | 28-Jul-2026 | 485.00 | 3,500.00 | PE | 4.00 |
| OPTSTK | BDL | 28-Jul-2026 | 120.30 | 1,380.00 | PE | 6.00 |
| OPTSTK | BDL | 28-Jul-2026 | 136.00 | 1,400.00 | PE | 6.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 0.55 | 940.00 | PE | 7.00 |
| OPTSTK | HCLTECH | 28-Jul-2026 | 0.65 | 960.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
