| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 26-May-2026 | 23.82 | 250.00 | PE | 10.00 |
| OPTSTK | ADANIPOWER | 26-May-2026 | 0.03 | 197.50 | PE | 10.00 |
| OPTSTK | NHPC | 26-May-2026 | 0.01 | 70.00 | PE | 16.00 |
| OPTSTK | SBICARD | 26-May-2026 | 32.45 | 660.00 | PE | 16.00 |
| OPTSTK | SBICARD | 26-May-2026 | 41.00 | 670.00 | PE | 16.00 |
| OPTSTK | AUBANK | 26-May-2026 | 58.50 | 1,060.00 | PE | 8.00 |
| OPTSTK | PETRONET | 26-May-2026 | 0.05 | 255.00 | PE | 15.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 1.00 | 9,500.00 | PE | 15.00 |
| OPTSTK | BRITANNIA | 26-May-2026 | 0.15 | 5,000.00 | PE | 12.00 |
| OPTSTK | BSE | 26-May-2026 | 229.00 | 4,500.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
