| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28-Jul-2026 | 11.10 | 24,200.00 | PE | 3.00 |
| OPTSTK | RBLBANK | 28-Jul-2026 | 0.20 | 300.00 | PE | 4.00 |
| OPTSTK | TMPV | 28-Jul-2026 | 22.15 | 355.00 | PE | 9.00 |
| OPTSTK | TATACONSUM | 28-Jul-2026 | 2.20 | 1,020.00 | PE | 8.00 |
| OPTSTK | JSWENERGY | 28-Jul-2026 | 4.05 | 525.00 | PE | 8.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 9.50 | 123.00 | PE | 6.00 |
| OPTSTK | NATIONALUM | 28-Jul-2026 | 39.75 | 400.00 | PE | 7.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 5.90 | 9,800.00 | PE | 7.00 |
| OPTSTK | SWIGGY | 28-Jul-2026 | 40.86 | 300.00 | PE | 10.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | 0.80 | 860.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
