| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 26-May-2026 | 236.00 | 2,000.00 | PE | 26.00 |
| OPTSTK | GODREJPROP | 26-May-2026 | 319.00 | 2,080.00 | PE | 26.00 |
| OPTSTK | HINDUNILVR | 26-May-2026 | 133.00 | 2,360.00 | PE | 19.00 |
| OPTSTK | NHPC | 26-May-2026 | 2.20 | 81.00 | PE | 25.00 |
| OPTSTK | HAL | 26-May-2026 | 786.00 | 5,200.00 | PE | 19.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | 49.60 | 1,980.00 | PE | 13.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | 83.00 | 440.00 | PE | 30.00 |
| OPTSTK | CANBK | 26-May-2026 | 22.00 | 155.00 | PE | 14.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.02 | 118.00 | PE | 14.00 |
| OPTSTK | KAYNES | 26-May-2026 | 213.05 | 3,600.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
