| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUROPHARMA | 26-May-2026 | 0.30 | 1,320.00 | PE | 12.00 |
| OPTSTK | IREDA | 26-May-2026 | 3.31 | 134.00 | PE | 21.00 |
| OPTSTK | CONCOR | 26-May-2026 | 21.00 | 530.00 | PE | 15.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.25 | 2,240.00 | PE | 11.00 |
| OPTSTK | ADANIENT | 26-May-2026 | 0.15 | 2,140.00 | PE | 11.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | 30.95 | 815.00 | PE | 22.00 |
| OPTSTK | ZYDUSLIFE | 26-May-2026 | 0.05 | 930.00 | PE | 10.00 |
| OPTSTK | GRASIM | 26-May-2026 | 0.25 | 2,760.00 | PE | 12.00 |
| OPTSTK | MANKIND | 26-May-2026 | 0.30 | 2,360.00 | PE | 17.00 |
| OPTSTK | M&M | 26-May-2026 | 0.65 | 2,960.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
