scanner-img
As On: 25 May 2026 11:44
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK AUROPHARMA 26-May-2026 0.30 1,320.00 PE 12.00
OPTSTK IREDA 26-May-2026 3.31 134.00 PE 21.00
OPTSTK CONCOR 26-May-2026 21.00 530.00 PE 15.00
OPTSTK ADANIENT 26-May-2026 0.25 2,240.00 PE 11.00
OPTSTK ADANIENT 26-May-2026 0.15 2,140.00 PE 11.00
OPTSTK HDFCBANK 26-May-2026 30.95 815.00 PE 22.00
OPTSTK ZYDUSLIFE 26-May-2026 0.05 930.00 PE 10.00
OPTSTK GRASIM 26-May-2026 0.25 2,760.00 PE 12.00
OPTSTK MANKIND 26-May-2026 0.30 2,360.00 PE 17.00
OPTSTK M&M 26-May-2026 0.65 2,960.00 PE 15.00
whatapp_icon