| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 28-Jul-2026 | 2.80 | 2,860.00 | PE | 6.00 |
| OPTSTK | GRASIM | 28-Jul-2026 | 0.80 | 2,640.00 | PE | 6.00 |
| OPTSTK | BRITANNIA | 28-Jul-2026 | 1.00 | 4,600.00 | PE | 7.00 |
| OPTSTK | INOXWIND | 28-Jul-2026 | 0.16 | 70.00 | PE | 9.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 0.75 | 1,080.00 | PE | 6.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 1.65 | 1,200.00 | PE | 8.00 |
| OPTSTK | GVT&D | 28-Jul-2026 | 412.15 | 5,000.00 | PE | 8.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 20.25 | 1,620.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 5.95 | 1,520.00 | PE | 6.00 |
| OPTSTK | FORTIS | 28-Jul-2026 | 1.15 | 890.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
