| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FEDERALBNK | 26-May-2026 | 0.10 | 277.50 | PE | 17.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 26.30 | 190.00 | PE | 15.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 305.40 | 11,000.00 | PE | 23.00 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | 1.05 | 9,900.00 | PE | 23.00 |
| OPTSTK | NTPC | 26-May-2026 | 34.00 | 425.00 | PE | 21.00 |
| OPTSTK | LICI | 26-May-2026 | 0.05 | 750.00 | PE | 21.00 |
| OPTSTK | LICI | 26-May-2026 | 66.00 | 900.00 | PE | 21.00 |
| OPTSTK | RELIANCE | 26-May-2026 | 0.10 | 1,190.00 | PE | 18.00 |
| OPTSTK | DLF | 26-May-2026 | 58.90 | 650.00 | PE | 25.00 |
| OPTSTK | DLF | 26-May-2026 | 0.20 | 555.00 | PE | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
