| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Jul-2026 | 52.05 | 330.00 | PE | 14.00 |
| OPTSTK | CUMMINSIND | 28-Jul-2026 | 289.35 | 5,800.00 | PE | 6.00 |
| OPTSTK | INOXWIND | 28-Jul-2026 | 0.17 | 70.00 | PE | 13.00 |
| OPTSTK | UNITDSPR | 28-Jul-2026 | 4.45 | 1,290.00 | PE | 12.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 2.60 | 1,860.00 | PE | 12.00 |
| OPTSTK | SONACOMS | 28-Jul-2026 | 1.75 | 590.00 | PE | 8.00 |
| OPTSTK | BANKBARODA | 28-Jul-2026 | 21.00 | 269.00 | PE | 9.00 |
| OPTSTK | HINDZINC | 28-Jul-2026 | 66.25 | 600.00 | PE | 10.00 |
| OPTSTK | JINDALSTEL | 28-Jul-2026 | 60.00 | 1,100.00 | PE | 10.00 |
| OPTSTK | MCX | 28-Jul-2026 | 301.60 | 3,200.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
