| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 29-Sep-2026 | 34.50 | 270.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 145.00 | 1,460.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 257.00 | 1,560.00 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 281.00 | 1,600.00 | PE | 1.00 |
| OPTSTK | VBL | 29-Sep-2026 | 71.05 | 480.00 | PE | 1.00 |
| OPTSTK | GODFRYPHLP | 29-Sep-2026 | 184.65 | 2,100.00 | PE | 1.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 0.14 | 72.50 | PE | 1.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 315.00 | 2,200.00 | PE | 1.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 140.00 | 2,020.00 | PE | 1.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 170.00 | 2,060.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
