| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KEI | 29-Sep-2026 | 658.35 | 5,200.00 | PE | 1.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 536.30 | 5,800.00 | PE | 1.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 39.00 | 195.00 | PE | 1.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 26.75 | 345.00 | PE | 1.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 1.55 | 2,300.00 | PE | 1.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 63.27 | 260.00 | PE | 2.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 132.30 | 1,140.00 | PE | 1.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 1.30 | 780.00 | PE | 1.00 |
| OPTSTK | UPL | 29-Sep-2026 | 124.00 | 680.00 | PE | 1.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 5.50 | 6,900.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
