| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 56.95 | 320.00 | PE | 2.00 |
| OPTSTK | GLENMARK | 29-Sep-2026 | 125.65 | 2,480.00 | PE | 1.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 118.40 | 1,760.00 | PE | 1.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 136.95 | 1,780.00 | PE | 1.00 |
| OPTSTK | ABB | 29-Sep-2026 | 1,583.05 | 8,500.00 | PE | 1.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 153.80 | 1,020.00 | PE | 2.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 226.05 | 1,100.00 | PE | 2.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 194.10 | 2,240.00 | PE | 1.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 1.00 | 8,800.00 | PE | 1.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 1,480.00 | 13,000.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
