| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 28-Jul-2026 | 52.40 | 1,270.00 | PE | 4.00 |
| OPTSTK | DRREDDY | 28-Jul-2026 | 0.65 | 1,060.00 | PE | 4.00 |
| OPTSTK | VOLTAS | 28-Jul-2026 | 142.00 | 1,520.00 | PE | 6.00 |
| OPTSTK | CIPLA | 28-Jul-2026 | 6.70 | 1,370.00 | PE | 5.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 0.48 | 142.50 | PE | 4.00 |
| OPTSTK | UNIONBANK | 28-Jul-2026 | 16.84 | 187.50 | PE | 4.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 213.45 | 1,920.00 | PE | 4.00 |
| OPTSTK | KOTAKBANK | 28-Jul-2026 | 59.25 | 440.00 | PE | 4.00 |
| OPTSTK | OIL | 28-Jul-2026 | 0.20 | 370.00 | PE | 5.00 |
| OPTSTK | OIL | 28-Jul-2026 | 0.70 | 395.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
